Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:22:08514921,00414930,40314996,00300998,001001 273,401 298,001001 299,002431 300,004031 305,006031 370,00723
10.04.2026 16:22:08614904,00414921,00314930,40214996,00200998,001 298,001001 299,002431 300,004031 305,006031 370,00723
10.04.2026 16:22:08514921,00414930,40314996,00300998,001001 274,801 298,001001 299,002431 300,004031 305,006031 370,00723
10.04.2026 16:21:38514921,00414930,40314996,00300998,001001 274,801 292,801001 298,002001 299,003431 300,005031 305,00703
10.04.2026 16:21:38514921,00414930,40314996,00300998,001001 274,801 292,801001 298,002001 299,003431 300,005031 305,00703
10.04.2026 16:21:36614904,00414921,00314930,40214996,00200998,001 292,801001 298,002001 299,003431 300,005031 305,00703
10.04.2026 16:21:31512921,00412930,40312996,00298998,00981 274,801 292,801001 298,002001 299,003431 300,005031 305,00703
10.04.2026 16:21:31512921,00412930,40312996,00298998,00981 274,801 292,801001 298,002001 299,003431 300,005031 305,00703
10.04.2026 16:21:24514921,00414930,40314996,00300998,001001 274,801 292,801001 298,002001 299,003431 300,005031 305,00703
10.04.2026 16:21:22514921,00414930,40314996,00300998,001001 274,801 298,001001 299,002431 300,004031 305,006031 370,00723
10.04.2026 16:21:21614904,00414921,00314930,40214996,00200998,001 298,001001 299,002431 300,004031 305,006031 370,00723
10.04.2026 16:21:21614904,00414921,00314930,40214996,00200998,001 288,601001 298,002001 299,003431 300,005031 305,00703
10.04.2026 16:21:21614904,00414921,00314930,40214996,00200998,001 288,601001 298,002001 299,003431 300,005031 305,00703
10.04.2026 16:18:29514921,00414930,40314996,00300998,001001 270,601 288,601001 298,002001 299,003431 300,005031 305,00703
10.04.2026 16:16:56514921,00414930,40314996,00300998,001001 270,601 288,601001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:16:53514921,00414930,40314996,00300998,001001 270,601 298,001001 299,002431 300,003531 305,005531 370,00673
10.04.2026 16:16:52614904,00414921,00314930,40214996,00200998,001 298,001001 299,002431 300,003531 305,005531 370,00673
10.04.2026 16:16:51514921,00414930,40314996,00300998,001001 272,801 298,001001 299,002431 300,003531 305,005531 370,00673
10.04.2026 16:15:42514921,00414930,40314996,00300998,001001 272,801 290,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:15:41614904,00414921,00314930,40214996,00200998,001 290,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:15:35510921,00410930,40310996,00296998,00961 272,801 290,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:15:35510921,00410930,40310996,00296998,00961 272,801 290,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:11:38514921,00414930,40314996,00300998,001001 272,801 290,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:11:38514921,00414930,40314996,00300998,001001 272,801 290,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:11:36514921,00414930,40314996,00300998,001001 272,801 298,001001 299,002431 300,003531 305,005531 370,00673
10.04.2026 16:11:36614904,00414921,00314930,40214996,00200998,001 298,001001 299,002431 300,003531 305,005531 370,00673
10.04.2026 16:11:35614904,00414921,00314930,40214996,00200998,001 296,201001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:09:26514921,00414930,40314996,00300998,001001 278,201 296,201001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:09:22514921,00414930,40314996,00300998,001001 278,201 298,001001 299,002431 300,003531 305,005531 370,00673
10.04.2026 16:09:22614904,00414921,00314930,40214996,00200998,001 298,001001 299,002431 300,003531 305,005531 370,00673
10.04.2026 16:09:20514921,00414930,40314996,00300998,001001 271,801 298,001001 299,002431 300,003531 305,005531 370,00673
10.04.2026 16:09:00514921,00414930,40314996,00300998,001001 271,801 289,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:09:00514921,00414930,40314996,00300998,001001 271,801 289,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:09:00614904,00414921,00314930,40214996,00200998,001 289,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:08:55510921,00410930,40310996,00296998,00961 271,801 289,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:08:34514921,00414930,40314996,00300998,001001 271,801 289,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:07:56514921,00414930,40314996,00300998,001001 271,801 289,801001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:07:53514921,00414930,40314996,00300998,001001 271,801 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:07:53514921,00414930,40314996,00300998,001001 271,801 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:07:53614904,00414921,00314930,40214996,00200998,001 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:07:53614904,00414921,00314930,40214996,00200998,001 292,601001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:07:12514921,00414930,40314996,00300998,001001 274,601 292,601001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:07:08514921,00414930,40314996,00300998,001001 274,601 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:07:07614904,00414921,00314930,40214996,00200998,001 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:07:07614904,00414921,00314930,40214996,00200998,001 287,601001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:05:38514921,00414930,40314996,00300998,001001 269,601 287,601001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:05:38514921,00414930,40314996,00300998,001001 269,601 287,601001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:05:35514921,00414930,40314996,00300998,001001 269,601 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:05:35614904,00414921,00314930,40214996,00200998,001 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:05:35614904,00414921,00314930,40214996,00200998,001 292,401001 298,002001 300,003101 305,005101 370,00630